Time & Sales

from:

Date	Time	Last	Volume
11/30/2023	9:59:22 PM	43.93	17
11/30/2023	9:59:21 PM	43.92	47
11/30/2023	9:59:15 PM	43.94	100
11/30/2023	9:59:14 PM	43.93	10
11/30/2023	9:59:07 PM	43.93	10
11/30/2023	9:59:07 PM	43.93	100
11/30/2023	9:59:07 PM	43.93	30
11/30/2023	9:58:57 PM	43.93	10
11/30/2023	9:58:57 PM	43.93	20
11/30/2023	9:58:56 PM	43.94	13
11/30/2023	9:58:47 PM	43.95	92
11/30/2023	9:58:47 PM	43.94	8
11/30/2023	9:58:45 PM	43.95	100