Time & Sales

Date Time Last Volume
12/7/2023 7:06:05 PM 39.40 100
12/7/2023 7:04:55 PM 39.41 1
12/7/2023 7:04:41 PM 39.40 100
12/7/2023 7:00:41 PM 39.43 100
12/7/2023 6:59:58 PM 39.43 100
12/7/2023 6:59:13 PM 39.45 3
12/7/2023 6:55:50 PM 39.40 100
12/7/2023 6:55:31 PM 39.39 61
12/7/2023 6:55:05 PM 39.39 39
12/7/2023 6:53:14 PM 39.41 100
12/7/2023 6:53:03 PM 39.41 100
12/7/2023 6:53:00 PM 39.40 100