| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:59 PM | 0.58 | 100 |
| 2024-04-25 | 6:00:06 PM | 0.57 | 1 |
| 2024-04-25 | 4:46:05 PM | 0.56 | 100 |
| 2024-04-25 | 4:00:26 PM | 0.56 | 200 |
| 2024-04-25 | 4:00:26 PM | 0.56 | 200 |
| 2024-04-25 | 4:00:26 PM | 0.56 | 400 |
| 2024-04-25 | 3:49:23 PM | 0.57 | 400 |
| 2024-04-24 | 9:58:49 PM | 0.57 | 363 |
| 2024-04-23 | 9:01:42 PM | 0.58 | 38 |
| 2024-04-23 | 8:43:51 PM | 0.58 | 6 |
| 2024-04-23 | 8:16:10 PM | 0.58 | 100 |
| 2024-04-23 | 8:16:10 PM | 0.58 | 300 |
| 2024-04-23 | 8:16:10 PM | 0.58 | 100 |