| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:28:01 PM | 0.56 | 100 |
| 2024-04-22 | 4:28:00 PM | 0.56 | 100 |
| 2024-04-22 | 4:28:00 PM | 0.56 | 100 |
| 2024-04-22 | 4:27:57 PM | 0.56 | 100 |
| 2024-04-22 | 4:27:57 PM | 0.56 | 100 |
| 2024-04-22 | 4:27:57 PM | 0.56 | 100 |
| 2024-04-22 | 3:37:35 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:30 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:30 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:30 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:28 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:28 PM | 0.58 | 200 |
| 2024-04-22 | 3:37:28 PM | 0.58 | 200 |