| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:55 PM | 38.28 | 22 |
| 2024-05-21 | 9:54:55 PM | 38.28 | 1 |
| 2024-05-21 | 9:54:54 PM | 38.28 | 50 |
| 2024-05-21 | 9:54:39 PM | 38.31 | 28 |
| 2024-05-21 | 9:54:34 PM | 38.33 | 11 |
| 2024-05-21 | 9:54:31 PM | 38.33 | 1 |
| 2024-05-21 | 9:54:15 PM | 38.34 | 57 |
| 2024-05-21 | 9:54:14 PM | 38.34 | 100 |
| 2024-05-21 | 9:54:01 PM | 38.34 | 100 |
| 2024-05-21 | 9:53:54 PM | 38.35 | 12 |
| 2024-05-21 | 9:53:54 PM | 38.35 | 12 |
| 2024-05-21 | 9:53:54 PM | 38.34 | 76 |
| 2024-05-21 | 9:53:54 PM | 38.34 | 12 |