| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:38 PM | 23.65 | 58 |
| 2024-06-06 | 9:58:20 PM | 23.65 | 1 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 5 |
| 2024-06-06 | 9:58:14 PM | 23.66 | 20 |