| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:11 PM | 25.81 | 20 |
| 2024-05-20 | 9:57:46 PM | 25.80 | 1 |
| 2024-05-20 | 9:57:46 PM | 25.80 | 16 |
| 2024-05-20 | 9:57:34 PM | 25.80 | 5 |
| 2024-05-20 | 9:57:32 PM | 25.80 | 5 |
| 2024-05-20 | 9:57:27 PM | 25.79 | 3 |
| 2024-05-20 | 9:57:26 PM | 25.79 | 4 |
| 2024-05-20 | 9:57:25 PM | 25.79 | 4 |
| 2024-05-20 | 9:57:24 PM | 25.79 | 3 |
| 2024-05-20 | 9:57:24 PM | 25.79 | 2 |
| 2024-05-20 | 9:57:24 PM | 25.80 | 4 |
| 2024-05-20 | 9:57:23 PM | 25.80 | 5 |
| 2024-05-20 | 9:56:45 PM | 25.77 | 40 |