Time & Sales

Date Time Last Volume
9/23/2021 6:08:02 PM 15.38 30
9/23/2021 6:07:33 PM 15.38 15
9/23/2021 6:06:06 PM 15.37 100
9/23/2021 6:05:49 PM 15.38 600
9/23/2021 6:05:26 PM 15.39 530
9/23/2021 6:04:59 PM 15.40 97
9/23/2021 6:04:53 PM 15.40 3
9/23/2021 6:04:50 PM 15.40 100
9/23/2021 6:04:30 PM 15.40 100
9/23/2021 6:04:11 PM 15.40 92
9/23/2021 6:03:03 PM 15.39 70
9/23/2021 6:02:54 PM 15.39 100
9/23/2021 6:02:49 PM 15.40 1