| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:52 PM | 6.83 | 1 |
| 2024-04-19 | 9:55:35 PM | 6.83 | 11 |
| 2024-04-19 | 9:55:34 PM | 6.83 | 3 |
| 2024-04-19 | 9:55:00 PM | 6.82 | 6 |
| 2024-04-19 | 9:53:22 PM | 6.81 | 24 |
| 2024-04-19 | 9:47:48 PM | 6.77 | 1,600 |
| 2024-04-19 | 9:47:48 PM | 6.77 | 800 |
| 2024-04-19 | 9:40:32 PM | 6.82 | 100 |
| 2024-04-19 | 9:40:11 PM | 6.81 | 2 |
| 2024-04-19 | 9:40:11 PM | 6.81 | 1 |
| 2024-04-19 | 9:21:26 PM | 6.78 | 4 |
| 2024-04-19 | 9:20:26 PM | 6.80 | 7 |
| 2024-04-19 | 9:18:30 PM | 6.79 | 1 |