| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:39 PM | 191.20 | 100 |
| 2024-04-25 | 9:59:39 PM | 191.20 | 100 |
| 2024-04-25 | 9:59:38 PM | 191.27 | 48 |
| 2024-04-25 | 9:59:38 PM | 191.34 | 22 |
| 2024-04-25 | 9:59:38 PM | 191.34 | 33 |
| 2024-04-25 | 9:59:30 PM | 191.24 | 100 |
| 2024-04-25 | 9:59:30 PM | 191.24 | 100 |
| 2024-04-25 | 9:59:24 PM | 191.22 | 46 |
| 2024-04-25 | 9:59:24 PM | 191.22 | 4 |
| 2024-04-25 | 9:59:19 PM | 191.19 | 5 |
| 2024-04-25 | 9:59:05 PM | 191.21 | 100 |
| 2024-04-25 | 9:59:01 PM | 191.25 | 100 |
| 2024-04-25 | 9:59:01 PM | 191.25 | 10 |