| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:52:55 PM | 11.67 | 7 |
| 2024-04-15 | 9:52:55 PM | 11.67 | 8 |
| 2024-04-15 | 9:52:55 PM | 11.67 | 100 |
| 2024-04-15 | 9:52:37 PM | 11.68 | 100 |
| 2024-04-15 | 9:50:29 PM | 11.67 | 2 |
| 2024-04-15 | 9:49:58 PM | 11.69 | 8 |
| 2024-04-15 | 9:48:33 PM | 11.69 | 5 |
| 2024-04-15 | 9:47:43 PM | 11.69 | 5 |
| 2024-04-15 | 9:43:37 PM | 11.66 | 100 |
| 2024-04-15 | 9:39:18 PM | 11.67 | 5 |
| 2024-04-15 | 9:37:53 PM | 11.66 | 24 |
| 2024-04-15 | 9:37:13 PM | 11.68 | 8 |
| 2024-04-15 | 9:31:40 PM | 11.66 | 5 |