| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:15:35 PM | 15.78 | 32 |
| 2024-05-21 | 5:10:46 PM | 15.79 | 1 |
| 2024-05-21 | 5:10:07 PM | 15.79 | 1 |
| 2024-05-21 | 5:09:37 PM | 15.78 | 5 |
| 2024-05-21 | 5:09:05 PM | 15.76 | 16 |
| 2024-05-21 | 5:09:05 PM | 15.75 | 30 |
| 2024-05-21 | 5:09:03 PM | 15.75 | 2 |
| 2024-05-21 | 5:07:41 PM | 15.75 | 1 |
| 2024-05-21 | 5:05:26 PM | 15.75 | 100 |
| 2024-05-21 | 5:05:22 PM | 15.75 | 100 |
| 2024-05-21 | 5:05:21 PM | 15.74 | 66 |
| 2024-05-21 | 5:05:21 PM | 15.75 | 34 |