| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:49 PM | 252.18 | 5 |
| 2024-04-16 | 9:59:49 PM | 252.19 | 5 |
| 2024-04-16 | 9:59:49 PM | 252.19 | 25 |
| 2024-04-16 | 9:59:49 PM | 252.19 | 25 |
| 2024-04-16 | 9:59:49 PM | 252.20 | 100 |
| 2024-04-16 | 9:59:49 PM | 252.22 | 20 |
| 2024-04-16 | 9:59:49 PM | 252.25 | 40 |
| 2024-04-16 | 9:59:48 PM | 252.04 | 7 |
| 2024-04-16 | 9:59:44 PM | 251.95 | 11 |
| 2024-04-16 | 9:59:43 PM | 251.87 | 5 |
| 2024-04-16 | 9:59:37 PM | 251.86 | 9 |
| 2024-04-16 | 9:59:36 PM | 251.86 | 2 |
| 2024-04-16 | 9:59:36 PM | 251.87 | 2 |