| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:42 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:42 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:42 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:40 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:40 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:40 PM | 34.06 | 100 |
| 2024-05-31 | 9:59:40 PM | 34.06 | 62 |
| 2024-05-31 | 9:59:37 PM | 34.05 | 100 |
| 2024-05-31 | 9:59:36 PM | 34.05 | 100 |
| 2024-05-31 | 9:59:36 PM | 34.05 | 1 |
| 2024-05-31 | 9:59:36 PM | 34.05 | 26 |
| 2024-05-31 | 9:59:35 PM | 34.04 | 117 |
| 2024-05-31 | 9:59:35 PM | 34.04 | 100 |