| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:44:44 PM | 145.76 | 12 |
| 2024-04-16 | 8:44:44 PM | 145.76 | 1 |
| 2024-04-16 | 8:44:44 PM | 145.76 | 60 |
| 2024-04-16 | 8:43:51 PM | 145.87 | 15 |
| 2024-04-16 | 8:43:47 PM | 145.87 | 11 |
| 2024-04-16 | 8:43:47 PM | 145.79 | 1 |
| 2024-04-16 | 8:43:47 PM | 145.72 | 1 |
| 2024-04-16 | 8:41:19 PM | 145.57 | 3 |
| 2024-04-16 | 8:41:19 PM | 145.57 | 1 |
| 2024-04-16 | 8:41:19 PM | 145.57 | 2 |
| 2024-04-16 | 8:38:50 PM | 145.64 | 1 |
| 2024-04-16 | 8:35:23 PM | 145.65 | 73 |
| 2024-04-16 | 8:35:23 PM | 145.65 | 1 |