| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:20:40 PM | 8.52 | 20 |
| 2024-04-19 | 4:20:11 PM | 8.52 | 200 |
| 2024-04-19 | 4:19:51 PM | 8.54 | 42 |
| 2024-04-19 | 4:08:20 PM | 8.56 | 10 |
| 2024-04-19 | 4:02:56 PM | 8.56 | 10 |
| 2024-04-19 | 4:02:07 PM | 8.58 | 10 |
| 2024-04-19 | 4:02:06 PM | 8.58 | 10 |
| 2024-04-19 | 4:00:00 PM | 8.56 | 30 |
| 2024-04-19 | 3:52:40 PM | 8.58 | 10 |
| 2024-04-19 | 3:50:06 PM | 8.57 | 21 |
| 2024-04-19 | 3:35:04 PM | 8.55 | 1 |
| 2024-04-18 | 9:58:56 PM | 8.61 | 1 |
| 2024-04-18 | 9:58:55 PM | 8.61 | 1 |