Time & Sales

Date Time Last Volume
7/26/2021 9:45:37 PM 23.36 1
7/26/2021 9:44:27 PM 23.39 1
7/26/2021 9:38:39 PM 23.39 1
7/26/2021 9:35:20 PM 23.39 1
7/26/2021 9:35:03 PM 23.40 42
7/26/2021 9:28:47 PM 23.42 3
7/26/2021 9:21:10 PM 23.40 2
7/26/2021 9:16:21 PM 23.37 10
7/26/2021 9:15:20 PM 23.39 4
7/26/2021 9:09:54 PM 23.27 18
7/26/2021 9:09:53 PM 23.25 3
7/26/2021 9:09:53 PM 23.25 200
7/26/2021 9:09:53 PM 23.25 100