| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:29:36 PM | 81.55 | 18 |
| 2024-04-26 | 4:28:34 PM | 81.47 | 18 |
| 2024-04-26 | 4:28:34 PM | 81.47 | 1 |
| 2024-04-26 | 4:28:33 PM | 81.45 | 50 |
| 2024-04-26 | 4:28:28 PM | 81.43 | 2 |
| 2024-04-26 | 4:28:28 PM | 81.44 | 8 |
| 2024-04-26 | 4:28:22 PM | 81.45 | 6 |
| 2024-04-26 | 4:28:08 PM | 81.45 | 2 |
| 2024-04-26 | 4:28:03 PM | 81.45 | 4 |
| 2024-04-26 | 4:27:54 PM | 81.45 | 2 |
| 2024-04-26 | 4:27:48 PM | 81.45 | 2 |
| 2024-04-26 | 4:27:18 PM | 81.46 | 100 |
| 2024-04-26 | 4:27:18 PM | 81.45 | 4 |