| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:28:13 PM | 30.06 | 10 |
| 2024-05-02 | 7:28:12 PM | 30.09 | 5 |
| 2024-05-02 | 7:28:12 PM | 30.09 | 40 |
| 2024-05-02 | 7:27:37 PM | 30.06 | 4 |
| 2024-05-02 | 7:23:30 PM | 30.00 | 9 |
| 2024-05-02 | 7:23:15 PM | 30.00 | 10 |
| 2024-05-02 | 7:15:45 PM | 30.04 | 10 |
| 2024-05-02 | 7:12:33 PM | 29.97 | 11 |
| 2024-05-02 | 7:12:33 PM | 29.97 | 4 |
| 2024-05-02 | 7:11:47 PM | 29.95 | 11 |
| 2024-05-02 | 7:08:02 PM | 29.97 | 100 |
| 2024-05-02 | 7:06:52 PM | 29.94 | 100 |
| 2024-05-02 | 7:06:34 PM | 29.92 | 1 |