| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:48 PM | 49.03 | 100 |
| 2024-04-19 | 9:59:48 PM | 49.04 | 100 |
| 2024-04-19 | 9:59:46 PM | 49.03 | 100 |
| 2024-04-19 | 9:59:43 PM | 49.01 | 400 |
| 2024-04-19 | 9:59:39 PM | 49.04 | 100 |
| 2024-04-19 | 9:59:28 PM | 49.06 | 5 |
| 2024-04-19 | 9:59:27 PM | 49.07 | 1 |
| 2024-04-19 | 9:59:16 PM | 49.10 | 5 |
| 2024-04-19 | 9:59:11 PM | 49.10 | 5 |
| 2024-04-19 | 9:59:07 PM | 49.09 | 100 |
| 2024-04-19 | 9:59:07 PM | 49.09 | 1 |
| 2024-04-19 | 9:59:06 PM | 49.09 | 76 |
| 2024-04-19 | 9:59:06 PM | 49.09 | 24 |