| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:45 PM | 233.96 | 194 |
| 2024-04-19 | 9:59:41 PM | 233.94 | 100 |
| 2024-04-19 | 9:59:41 PM | 233.94 | 100 |
| 2024-04-19 | 9:59:41 PM | 233.93 | 1 |
| 2024-04-19 | 9:59:41 PM | 233.94 | 13 |
| 2024-04-19 | 9:59:40 PM | 233.95 | 100 |
| 2024-04-19 | 9:59:37 PM | 234.00 | 100 |
| 2024-04-19 | 9:59:36 PM | 233.99 | 198 |
| 2024-04-19 | 9:59:36 PM | 233.99 | 175 |
| 2024-04-19 | 9:59:36 PM | 233.97 | 100 |
| 2024-04-19 | 9:59:35 PM | 233.98 | 75 |
| 2024-04-19 | 9:59:33 PM | 234.03 | 2 |
| 2024-04-19 | 9:59:32 PM | 234.05 | 40 |