| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:32:14 PM | 48.87 | 100 |
| 2024-05-03 | 9:25:16 PM | 48.85 | 5 |
| 2024-05-03 | 8:54:27 PM | 48.79 | 4 |
| 2024-05-03 | 8:36:29 PM | 48.83 | 10 |
| 2024-05-03 | 8:36:29 PM | 48.83 | 10 |
| 2024-05-03 | 8:36:29 PM | 48.83 | 10 |
| 2024-05-03 | 8:36:29 PM | 48.83 | 10 |
| 2024-05-03 | 8:32:24 PM | 48.83 | 10 |
| 2024-05-03 | 8:19:17 PM | 48.80 | 10 |
| 2024-05-03 | 8:19:11 PM | 48.80 | 100 |
| 2024-05-03 | 8:11:19 PM | 48.85 | 10 |
| 2024-05-03 | 6:40:43 PM | 48.80 | 10 |
| 2024-05-03 | 6:39:38 PM | 48.80 | 100 |