| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:17:24 PM | 35.84 | 4 |
| 2024-05-03 | 4:16:38 PM | 35.82 | 3 |
| 2024-05-03 | 4:16:19 PM | 35.82 | 3 |
| 2024-05-03 | 4:15:18 PM | 35.79 | 2 |
| 2024-05-03 | 4:15:01 PM | 35.74 | 1 |
| 2024-05-03 | 4:15:01 PM | 35.75 | 1 |
| 2024-05-03 | 4:15:01 PM | 35.75 | 1 |
| 2024-05-03 | 4:13:46 PM | 35.87 | 4 |
| 2024-05-03 | 4:12:20 PM | 35.88 | 100 |
| 2024-05-03 | 4:11:46 PM | 35.94 | 2 |
| 2024-05-03 | 4:11:38 PM | 35.97 | 1 |
| 2024-05-03 | 4:11:09 PM | 35.93 | 10 |
| 2024-05-03 | 4:10:00 PM | 36.04 | 26 |