| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:12:02 PM | 32.44 | 29 |
| 2024-04-23 | 5:10:02 PM | 32.38 | 5 |
| 2024-04-23 | 5:08:15 PM | 32.38 | 50 |
| 2024-04-23 | 5:07:23 PM | 32.38 | 100 |
| 2024-04-23 | 5:05:00 PM | 32.39 | 1 |
| 2024-04-23 | 5:04:44 PM | 32.39 | 1 |
| 2024-04-23 | 5:04:29 PM | 32.38 | 1 |
| 2024-04-23 | 5:03:33 PM | 32.36 | 100 |
| 2024-04-23 | 5:02:59 PM | 32.33 | 1 |
| 2024-04-23 | 5:01:32 PM | 32.36 | 10 |
| 2024-04-23 | 5:00:00 PM | 32.42 | 2 |
| 2024-04-23 | 4:59:48 PM | 32.42 | 1 |
| 2024-04-23 | 4:58:14 PM | 32.43 | 16 |