| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:32:12 PM | 32.66 | 100 |
| 2024-04-16 | 9:32:12 PM | 32.66 | 3 |
| 2024-04-16 | 9:32:12 PM | 32.66 | 37 |
| 2024-04-16 | 9:32:12 PM | 32.70 | 3 |
| 2024-04-16 | 9:29:50 PM | 32.68 | 39 |
| 2024-04-16 | 9:29:50 PM | 32.68 | 100 |
| 2024-04-16 | 9:22:15 PM | 32.60 | 5 |
| 2024-04-16 | 9:22:03 PM | 32.58 | 100 |
| 2024-04-16 | 9:19:55 PM | 32.58 | 5 |
| 2024-04-16 | 9:19:55 PM | 32.58 | 5 |
| 2024-04-16 | 9:19:55 PM | 32.58 | 5 |
| 2024-04-16 | 9:18:14 PM | 32.55 | 100 |
| 2024-04-16 | 9:16:32 PM | 32.53 | 100 |