| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:06:30 PM | 28.61 | 1 |
| 2024-06-03 | 6:02:36 PM | 28.65 | 1 |
| 2024-06-03 | 5:59:30 PM | 28.68 | 1 |
| 2024-06-03 | 5:58:37 PM | 28.68 | 1 |
| 2024-06-03 | 5:57:50 PM | 28.66 | 1 |
| 2024-06-03 | 5:57:30 PM | 28.66 | 1 |
| 2024-06-03 | 5:55:16 PM | 28.67 | 1 |
| 2024-06-03 | 5:54:10 PM | 28.67 | 1 |
| 2024-06-03 | 5:52:52 PM | 28.67 | 1 |
| 2024-06-03 | 5:52:10 PM | 28.65 | 2 |
| 2024-06-03 | 5:48:47 PM | 28.62 | 1 |
| 2024-06-03 | 5:45:30 PM | 28.66 | 1 |
| 2024-06-03 | 5:44:10 PM | 28.64 | 2 |