Time & Sales

Date Time Last Volume
7/21/2021 9:32:22 PM 4.62 100
7/21/2021 9:32:19 PM 4.62 30
7/21/2021 9:32:19 PM 4.62 100
7/21/2021 8:59:40 PM 4.62 94
7/21/2021 8:59:22 PM 4.65 100
7/21/2021 7:43:13 PM 4.61 20
7/21/2021 7:29:30 PM 4.52 300
7/21/2021 7:29:30 PM 4.52 77
7/21/2021 7:29:30 PM 4.52 100
7/21/2021 7:17:10 PM 4.64 200
7/21/2021 7:12:11 PM 4.61 200
7/21/2021 7:06:00 PM 4.66 600
7/21/2021 7:06:00 PM 4.66 100