| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:39:04 PM | 16.29 | 2 |
| 2024-04-22 | 5:39:04 PM | 16.29 | 11 |
| 2024-04-22 | 5:39:04 PM | 16.29 | 30 |
| 2024-04-22 | 5:39:04 PM | 16.29 | 11 |
| 2024-04-22 | 5:39:02 PM | 16.30 | 100 |
| 2024-04-22 | 5:38:58 PM | 16.24 | 8 |
| 2024-04-22 | 5:38:44 PM | 16.20 | 14 |
| 2024-04-22 | 5:38:43 PM | 16.20 | 8 |
| 2024-04-22 | 5:38:43 PM | 16.20 | 100 |
| 2024-04-22 | 5:38:42 PM | 16.20 | 275 |
| 2024-04-22 | 5:38:42 PM | 16.20 | 125 |
| 2024-04-22 | 5:38:31 PM | 16.20 | 25 |