| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:55:48 PM | 72.29 | 1,318 |
| 2024-06-06 | 9:55:06 PM | 72.29 | 100 |
| 2024-06-06 | 9:55:06 PM | 72.29 | 300 |
| 2024-06-06 | 9:55:04 PM | 72.30 | 50 |
| 2024-06-06 | 9:53:10 PM | 72.29 | 100 |
| 2024-06-06 | 9:52:49 PM | 72.29 | 100 |
| 2024-06-06 | 9:52:02 PM | 72.29 | 596 |
| 2024-06-06 | 9:49:13 PM | 72.30 | 100 |
| 2024-06-06 | 9:48:43 PM | 72.30 | 24 |
| 2024-06-06 | 9:48:43 PM | 72.30 | 76 |
| 2024-06-06 | 9:48:40 PM | 72.30 | 24 |
| 2024-06-06 | 9:48:36 PM | 72.30 | 95 |
| 2024-06-06 | 9:48:36 PM | 72.30 | 5 |