| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:08:28 PM | 83.59 | 100 |
| 2024-04-25 | 4:08:01 PM | 83.47 | 100 |
| 2024-04-25 | 4:08:00 PM | 83.42 | 100 |
| 2024-04-25 | 4:07:48 PM | 83.40 | 200 |
| 2024-04-25 | 4:07:43 PM | 83.27 | 6 |
| 2024-04-25 | 4:07:31 PM | 83.13 | 38 |
| 2024-04-25 | 4:07:31 PM | 83.13 | 100 |
| 2024-04-25 | 4:06:55 PM | 83.16 | 38 |
| 2024-04-25 | 4:06:55 PM | 83.16 | 38 |
| 2024-04-25 | 4:05:59 PM | 82.93 | 2 |
| 2024-04-25 | 4:05:52 PM | 82.88 | 100 |
| 2024-04-25 | 4:05:52 PM | 82.85 | 100 |