| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:15:40 PM | 9.97 | 20 |
| 2024-04-22 | 9:15:40 PM | 9.97 | 80 |
| 2024-04-22 | 9:15:19 PM | 9.97 | 70 |
| 2024-04-22 | 8:56:25 PM | 9.97 | 70 |
| 2024-04-22 | 8:55:08 PM | 9.97 | 90 |
| 2024-04-22 | 8:35:54 PM | 9.98 | 100 |
| 2024-04-22 | 8:25:21 PM | 9.98 | 60 |
| 2024-04-22 | 8:22:53 PM | 9.98 | 80 |
| 2024-04-22 | 7:45:39 PM | 9.97 | 70 |
| 2024-04-22 | 7:28:30 PM | 9.95 | 100 |
| 2024-04-22 | 7:12:21 PM | 9.95 | 60 |
| 2024-04-22 | 7:12:05 PM | 9.95 | 80 |
| 2024-04-22 | 6:53:50 PM | 9.93 | 80 |