| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:53:54 PM | 76.32 | 6 |
| 2024-05-23 | 8:53:21 PM | 76.31 | 3 |
| 2024-05-23 | 8:52:19 PM | 76.31 | 1 |
| 2024-05-23 | 8:52:17 PM | 76.34 | 100 |
| 2024-05-23 | 8:52:00 PM | 76.37 | 100 |
| 2024-05-23 | 8:48:20 PM | 76.38 | 1 |
| 2024-05-23 | 8:47:23 PM | 76.35 | 24 |
| 2024-05-23 | 8:47:20 PM | 76.38 | 1 |
| 2024-05-23 | 8:44:49 PM | 76.40 | 100 |
| 2024-05-23 | 8:44:49 PM | 76.37 | 1 |
| 2024-05-23 | 8:44:21 PM | 76.40 | 5 |
| 2024-05-23 | 8:43:51 PM | 76.37 | 24 |