| Date | Time | Last | Volume |
|---|---|---|---|
| 11/27/2023 | 8:13:48 PM | 68.76 | 1 |
| 11/27/2023 | 8:11:49 PM | 68.58 | 46 |
| 11/27/2023 | 8:11:07 PM | 68.64 | 1 |
| 11/27/2023 | 8:07:59 PM | 68.64 | 100 |
| 11/27/2023 | 8:06:59 PM | 68.61 | 54 |
| 11/27/2023 | 8:06:55 PM | 68.63 | 1 |
| 11/27/2023 | 8:04:08 PM | 68.58 | 34 |
| 11/27/2023 | 8:03:49 PM | 68.55 | 10 |
| 11/27/2023 | 8:03:49 PM | 68.55 | 2 |
| 11/27/2023 | 8:03:49 PM | 68.55 | 18 |
| 11/27/2023 | 8:03:49 PM | 68.52 | 18 |
| 11/27/2023 | 8:03:49 PM | 68.52 | 100 |