| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:46:32 PM | 29.22 | 200 |
| 2024-04-25 | 4:46:32 PM | 29.22 | 200 |
| 2024-04-25 | 4:44:41 PM | 29.21 | 1 |
| 2024-04-25 | 4:44:41 PM | 29.21 | 200 |
| 2024-04-25 | 4:44:41 PM | 29.21 | 100 |
| 2024-04-25 | 4:44:41 PM | 29.20 | 100 |
| 2024-04-25 | 4:44:41 PM | 29.20 | 300 |
| 2024-04-25 | 4:44:12 PM | 29.18 | 17 |
| 2024-04-25 | 4:43:49 PM | 29.18 | 15 |
| 2024-04-25 | 4:43:49 PM | 29.18 | 200 |
| 2024-04-25 | 4:42:43 PM | 29.18 | 77 |
| 2024-04-25 | 4:41:25 PM | 29.20 | 641 |
| 2024-04-25 | 4:40:58 PM | 29.19 | 14 |