| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:31:25 PM | 18.34 | 22 |
| 2024-05-03 | 4:31:25 PM | 18.34 | 23 |
| 2024-05-03 | 4:31:22 PM | 18.34 | 2 |
| 2024-05-03 | 4:30:04 PM | 18.32 | 9 |
| 2024-05-03 | 4:27:17 PM | 18.32 | 25 |
| 2024-05-03 | 4:27:17 PM | 18.32 | 25 |
| 2024-05-03 | 4:27:17 PM | 18.32 | 29 |
| 2024-05-03 | 4:25:14 PM | 18.32 | 28 |
| 2024-05-03 | 4:23:15 PM | 18.33 | 32 |
| 2024-05-03 | 4:23:08 PM | 18.33 | 2 |
| 2024-05-03 | 4:22:35 PM | 18.33 | 11 |
| 2024-05-03 | 4:21:49 PM | 18.34 | 10 |
| 2024-05-03 | 4:20:52 PM | 18.34 | 43 |