| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 16:13:18 | 3.15 | 1 |
| 20/05/2024 | 16:13:18 | 3.15 | 12 |
| 20/05/2024 | 16:03:06 | 3.14 | 100 |
| 20/05/2024 | 16:02:14 | 3.14 | 100 |
| 20/05/2024 | 16:02:12 | 3.14 | 100 |
| 20/05/2024 | 15:50:19 | 3.15 | 100 |
| 20/05/2024 | 15:49:53 | 3.14 | 300 |
| 20/05/2024 | 15:46:39 | 3.16 | 100 |
| 20/05/2024 | 15:43:53 | 3.15 | 100 |
| 20/05/2024 | 15:41:41 | 3.14 | 100 |
| 20/05/2024 | 15:41:24 | 3.15 | 100 |
| 20/05/2024 | 15:40:29 | 3.15 | 200 |
| 20/05/2024 | 15:38:31 | 3.15 | 100 |