| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:17:12 PM | 18.29 | 1,000 |
| 2024-05-29 | 6:17:01 PM | 18.29 | 100 |
| 2024-05-29 | 6:16:55 PM | 18.29 | 100 |
| 2024-05-29 | 6:15:50 PM | 18.29 | 200 |
| 2024-05-29 | 6:15:50 PM | 18.29 | 200 |
| 2024-05-29 | 6:15:50 PM | 18.29 | 200 |
| 2024-05-29 | 6:15:50 PM | 18.29 | 100 |
| 2024-05-29 | 6:06:29 PM | 18.28 | 953 |
| 2024-05-29 | 6:05:47 PM | 18.26 | 1,000 |
| 2024-05-29 | 6:05:20 PM | 18.26 | 100 |
| 2024-05-29 | 6:05:20 PM | 18.26 | 100 |
| 2024-05-29 | 6:05:20 PM | 18.26 | 100 |
| 2024-05-29 | 6:04:10 PM | 18.27 | 100 |