| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 1 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 1 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 1 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 1 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 25 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 37 |
| 8/11/2022 | 3:42:03 PM | 1,370.02 | 38 |
| 8/11/2022 | 3:41:59 PM | 1,370.02 | 9 |
| 8/11/2022 | 3:40:57 PM | 1,369.14 | 7 |
| 8/11/2022 | 3:39:42 PM | 1,367.80 | 20 |
| 8/11/2022 | 3:39:42 PM | 1,367.80 | 1 |
| 8/11/2022 | 3:39:42 PM | 1,367.80 | 1 |
| 8/11/2022 | 3:39:42 PM | 1,365.20 | 5 |