| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 8:39:06 PM | 1,374.65 | 2 |
| 8/17/2022 | 8:38:48 PM | 1,376.00 | 1 |
| 8/17/2022 | 8:38:20 PM | 1,375.70 | 2 |
| 8/17/2022 | 8:38:08 PM | 1,375.94 | 8 |
| 8/17/2022 | 8:38:08 PM | 1,375.94 | 3 |
| 8/17/2022 | 8:38:08 PM | 1,377.44 | 15 |
| 8/17/2022 | 8:37:40 PM | 1,379.32 | 1 |
| 8/17/2022 | 8:37:37 PM | 1,379.45 | 10 |
| 8/17/2022 | 8:37:24 PM | 1,379.98 | 18 |
| 8/17/2022 | 8:37:24 PM | 1,379.84 | 3 |
| 8/17/2022 | 8:36:04 PM | 1,377.20 | 44 |
| 8/17/2022 | 8:36:04 PM | 1,377.20 | 42 |