| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:49 PM | 481.03 | 9 |
| 2024-05-24 | 9:49:37 PM | 481.05 | 2 |
| 2024-05-24 | 9:48:49 PM | 481.44 | 1 |
| 2024-05-24 | 9:48:10 PM | 481.56 | 3 |
| 2024-05-24 | 9:46:40 PM | 481.20 | 5 |
| 2024-05-24 | 9:46:04 PM | 481.30 | 10 |
| 2024-05-24 | 9:44:15 PM | 481.10 | 1 |
| 2024-05-24 | 9:43:46 PM | 481.20 | 5 |
| 2024-05-24 | 9:38:22 PM | 481.96 | 2 |
| 2024-05-24 | 9:38:07 PM | 481.91 | 4 |
| 2024-05-24 | 9:37:43 PM | 481.60 | 7 |
| 2024-05-24 | 9:37:36 PM | 481.85 | 1 |
| 2024-05-24 | 9:37:36 PM | 481.76 | 1 |