| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:25:04 PM | 267.31 | 100 |
| 2024-05-22 | 9:25:02 PM | 267.35 | 100 |
| 2024-05-22 | 9:23:19 PM | 267.40 | 9 |
| 2024-05-22 | 9:22:32 PM | 267.34 | 23 |
| 2024-05-22 | 9:21:54 PM | 267.36 | 100 |
| 2024-05-22 | 9:20:37 PM | 267.36 | 60 |
| 2024-05-22 | 9:20:35 PM | 267.37 | 6 |
| 2024-05-22 | 9:20:09 PM | 267.29 | 5 |
| 2024-05-22 | 9:19:23 PM | 267.25 | 14 |
| 2024-05-22 | 9:19:21 PM | 267.25 | 20 |
| 2024-05-22 | 9:19:18 PM | 267.33 | 4 |
| 2024-05-22 | 9:19:06 PM | 267.34 | 100 |