| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 20:04:16 | 350.48 | 2 |
| 16/05/2024 | 20:04:16 | 350.48 | 3 |
| 16/05/2024 | 20:03:15 | 350.51 | 100 |
| 16/05/2024 | 20:02:44 | 350.57 | 100 |
| 16/05/2024 | 20:02:08 | 350.49 | 4 |
| 16/05/2024 | 20:01:47 | 350.51 | 4 |
| 16/05/2024 | 20:01:22 | 350.49 | 1 |
| 16/05/2024 | 20:00:19 | 350.60 | 1 |
| 16/05/2024 | 19:59:59 | 350.57 | 1 |
| 16/05/2024 | 19:59:12 | 350.53 | 100 |
| 16/05/2024 | 19:58:34 | 350.66 | 11 |
| 16/05/2024 | 19:58:10 | 350.66 | 27 |
| 16/05/2024 | 19:56:18 | 350.70 | 100 |