| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:22:07 PM | 17.40 | 4 |
| 2024-04-24 | 7:22:07 PM | 17.40 | 1 |
| 2024-04-24 | 7:20:54 PM | 17.40 | 50 |
| 2024-04-24 | 7:20:54 PM | 17.40 | 50 |
| 2024-04-24 | 7:20:03 PM | 17.43 | 5 |
| 2024-04-24 | 7:17:49 PM | 17.43 | 40 |
| 2024-04-24 | 7:16:53 PM | 17.41 | 6 |
| 2024-04-24 | 7:15:41 PM | 17.42 | 2 |
| 2024-04-24 | 7:15:31 PM | 17.42 | 10 |
| 2024-04-24 | 7:15:08 PM | 17.42 | 100 |
| 2024-04-24 | 7:14:25 PM | 17.42 | 5 |
| 2024-04-24 | 7:13:40 PM | 17.42 | 1 |