| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:22:57 PM | 183.47 | 1 |
| 5/21/2024 | 7:21:28 PM | 183.49 | 3 |
| 5/21/2024 | 7:21:28 PM | 183.47 | 100 |
| 5/21/2024 | 7:21:18 PM | 183.39 | 100 |
| 5/21/2024 | 7:21:03 PM | 183.41 | 96 |
| 5/21/2024 | 7:21:03 PM | 183.41 | 4 |
| 5/21/2024 | 7:17:04 PM | 183.43 | 7 |
| 5/21/2024 | 7:14:32 PM | 183.43 | 63 |
| 5/21/2024 | 7:13:21 PM | 183.47 | 1 |
| 5/21/2024 | 7:13:21 PM | 183.47 | 5 |
| 5/21/2024 | 7:13:21 PM | 183.47 | 3 |
| 5/21/2024 | 7:13:21 PM | 183.47 | 4 |