| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:13:54 PM | 81.93 | 8 |
| 2024-06-05 | 4:13:54 PM | 81.93 | 54 |
| 2024-06-05 | 4:10:52 PM | 81.93 | 10 |
| 2024-06-05 | 4:10:52 PM | 81.93 | 10 |
| 2024-06-05 | 4:10:02 PM | 81.93 | 24 |
| 2024-06-05 | 4:08:32 PM | 81.81 | 6 |
| 2024-06-05 | 4:06:31 PM | 81.80 | 100 |
| 2024-06-05 | 4:06:30 PM | 81.67 | 5 |
| 2024-06-05 | 4:06:30 PM | 81.67 | 4 |
| 2024-06-05 | 4:06:30 PM | 81.67 | 2 |
| 2024-06-05 | 4:03:59 PM | 81.64 | 38 |
| 2024-06-05 | 4:03:19 PM | 81.60 | 10 |