| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:12 PM | 7.56 | 2 |
| 2024-04-26 | 9:57:56 PM | 7.55 | 1 |
| 2024-04-26 | 9:57:56 PM | 7.55 | 13 |
| 2024-04-26 | 9:57:56 PM | 7.55 | 2 |
| 2024-04-26 | 9:57:45 PM | 7.55 | 57 |
| 2024-04-26 | 9:57:27 PM | 7.55 | 200 |
| 2024-04-26 | 9:56:47 PM | 7.55 | 159 |
| 2024-04-26 | 9:56:33 PM | 7.55 | 61 |
| 2024-04-26 | 9:54:07 PM | 7.54 | 100 |
| 2024-04-26 | 9:53:34 PM | 7.55 | 100 |
| 2024-04-26 | 9:53:03 PM | 7.55 | 100 |
| 2024-04-26 | 9:53:01 PM | 7.55 | 200 |
| 2024-04-26 | 9:52:58 PM | 7.55 | 100 |