| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:16 PM | 44.38 | 24 |
| 2024-05-21 | 9:59:16 PM | 44.38 | 100 |
| 2024-05-21 | 9:59:16 PM | 44.37 | 10 |
| 2024-05-21 | 9:59:15 PM | 44.39 | 10 |
| 2024-05-21 | 9:58:59 PM | 44.39 | 78 |
| 2024-05-21 | 9:58:53 PM | 44.40 | 57 |
| 2024-05-21 | 9:58:44 PM | 44.41 | 100 |
| 2024-05-21 | 9:58:42 PM | 44.40 | 100 |
| 2024-05-21 | 9:58:40 PM | 44.39 | 140 |
| 2024-05-21 | 9:58:38 PM | 44.39 | 3 |
| 2024-05-21 | 9:58:38 PM | 44.39 | 15 |
| 2024-05-21 | 9:58:38 PM | 44.39 | 4 |
| 2024-05-21 | 9:58:33 PM | 44.39 | 200 |