| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:23:11 PM | 0.56 | 169 |
| 2024-04-23 | 4:09:29 PM | 0.56 | 1 |
| 2024-04-22 | 9:59:47 PM | 0.51 | 492 |
| 2024-04-22 | 9:59:47 PM | 0.51 | 273 |
| 2024-04-22 | 9:59:47 PM | 0.51 | 711 |
| 2024-04-22 | 9:59:47 PM | 0.51 | 389 |
| 2024-04-22 | 9:59:40 PM | 0.51 | 66 |
| 2024-04-22 | 9:59:34 PM | 0.51 | 37 |
| 2024-04-22 | 9:59:34 PM | 0.51 | 33 |
| 2024-04-22 | 9:59:28 PM | 0.51 | 83 |
| 2024-04-22 | 9:59:19 PM | 0.51 | 5 |
| 2024-04-22 | 9:59:19 PM | 0.51 | 100 |
| 2024-04-22 | 9:58:44 PM | 0.51 | 157 |