| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:23:45 PM | 235.78 | 4 |
| 2024-05-22 | 7:22:55 PM | 235.92 | 1 |
| 2024-05-22 | 7:21:26 PM | 235.78 | 17 |
| 2024-05-22 | 7:21:26 PM | 235.78 | 9 |
| 2024-05-22 | 7:21:26 PM | 235.81 | 25 |
| 2024-05-22 | 7:21:26 PM | 235.80 | 50 |
| 2024-05-22 | 7:21:26 PM | 235.81 | 40 |
| 2024-05-22 | 7:21:26 PM | 235.81 | 10 |
| 2024-05-22 | 7:21:26 PM | 235.87 | 100 |
| 2024-05-22 | 7:21:26 PM | 235.87 | 50 |
| 2024-05-22 | 7:21:26 PM | 235.87 | 25 |
| 2024-05-22 | 7:21:26 PM | 235.87 | 50 |