| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:34 PM | 2.96 | 64 |
| 2024-04-25 | 9:36:32 PM | 2.97 | 32 |
| 2024-04-25 | 9:35:22 PM | 2.98 | 25 |
| 2024-04-25 | 9:35:22 PM | 2.98 | 100 |
| 2024-04-25 | 9:33:37 PM | 2.98 | 100 |
| 2024-04-25 | 9:26:31 PM | 2.98 | 25 |
| 2024-04-25 | 9:26:31 PM | 2.98 | 100 |
| 2024-04-25 | 9:15:57 PM | 2.98 | 100 |
| 2024-04-25 | 9:15:57 PM | 2.98 | 94 |
| 2024-04-25 | 9:15:57 PM | 2.98 | 3 |
| 2024-04-25 | 9:15:57 PM | 2.98 | 3 |
| 2024-04-25 | 9:01:48 PM | 2.98 | 100 |
| 2024-04-25 | 9:01:48 PM | 2.98 | 100 |